Equity futures

Read more about MIS and NRML product types here.

Securities under ban: CDSL, HINDCOPPER, MANAPPURAM

Last updated: 16 May 2025
Contract NRML Margin NRML Margin Rate Price
AARTIIND 29-MAY-2025
1000
72.45%
122084 26.25% 464.85 Calculate
AARTIIND 26-JUN-2025
1000
72.45%
122733 26.25% 467.5 Calculate
AARTIIND 31-JUL-2025
1325
72.45%
163606 26.25% 469.65 Calculate
ABB 29-MAY-2025
125
41.55%
165121 22.5% 5757.5 Calculate
ABB 26-JUN-2025
125
41.55%
165959 22.5% 5784.5 Calculate
ABB 31-JUL-2025
125
41.55%
167033 22.5% 5823 Calculate
ABCAPITAL 29-MAY-2025
2700
56.12%
218556 37.5% 215.55 Calculate
ABCAPITAL 26-JUN-2025
2700
56.12%
219792 37.5% 216.89 Calculate
ABCAPITAL 31-JUL-2025
3100
56.12%
254309 37.5% 218.84 Calculate
ABFRL 29-MAY-2025
2600
63.89%
162657 22.5% 278.3 Calculate
ABFRL 26-JUN-2025
2600
63.89%
163350 22.5% 278.2 Calculate
ABFRL 31-JUL-2025
2600
63.89%
164229 22.5% 278.15 Calculate
ACC 29-MAY-2025
300
86.92%
149178 26.5% 1890.6 Calculate
ACC 26-JUN-2025
300
86.92%
149729 26.5% 1893.5 Calculate
ACC 31-JUL-2025
300
86.92%
150705 26.5% 1906 Calculate
ADANIENSOL 29-MAY-2025
625
26.48%
191479 33.5% 912.2 Calculate
ADANIENSOL 26-JUN-2025
625
26.48%
192439 33.5% 915.8 Calculate
ADANIENSOL 31-JUL-2025
675
26.48%
208765 34.5% 904.65 Calculate
ADANIENT 29-MAY-2025
300
52.82%
226326 29.5% 2523.8 Calculate
ADANIENT 26-JUN-2025
300
52.82%
227484 29.5% 2536.3 Calculate
ADANIENT 31-JUL-2025
300
52.82%
228935 29.5% 2551.4 Calculate
ADANIGREEN 29-MAY-2025
375
20.64%
122930 33.5% 971.85 Calculate
ADANIGREEN 26-JUN-2025
375
20.64%
123559 33.5% 976.65 Calculate
ADANIGREEN 31-JUL-2025
600
20.64%
198953 33.5% 982.25 Calculate
ADANIPORTS 29-MAY-2025
400
26.93%
137854 24.5% 1407.9 Calculate
ADANIPORTS 26-JUN-2025
400
26.93%
138475 24.5% 1408.8 Calculate
ADANIPORTS 31-JUL-2025
475
26.93%
165469 24.5% 1416.2 Calculate
ALKEM 29-MAY-2025
100
12.9%
93793 17.5% 5284 Calculate
ALKEM 26-JUN-2025
100
12.9%
94207 17.5% 5291.5 Calculate
ALKEM 31-JUL-2025
125
12.9%
118435 17.5% 5307 Calculate
AMBUJACEM 29-MAY-2025
900
31.24%
105525 21.5% 549.45 Calculate
AMBUJACEM 26-JUN-2025
900
31.24%
106000 21.5% 550.25 Calculate
AMBUJACEM 31-JUL-2025
1050
31.24%
124439 21.5% 553.25 Calculate
ANGELONE 29-MAY-2025
200
65.2%
159552 31.5% 2556 Calculate
ANGELONE 26-JUN-2025
200
65.2%
159857 32.5% 2495.7 Calculate
ANGELONE 31-JUL-2025
250
65.2%
200879 32.5% 2485.7 Calculate
APLAPOLLO 29-MAY-2025
350
22.29%
130225 20.5% 1778.4 Calculate
APLAPOLLO 26-JUN-2025
350
22.29%
130883 20.5% 1786.4 Calculate
APLAPOLLO 31-JUL-2025
350
22.29%
131654 20.5% 1792.2 Calculate
APOLLOHOSP 29-MAY-2025
125
21.07%
157185 17.5% 7096.5 Calculate
APOLLOHOSP 26-JUN-2025
125
21.07%
157985 17.5% 7131 Calculate
APOLLOHOSP 31-JUL-2025
125
21.07%
158774 17.5% 7125 Calculate
APOLLOTYRE 29-MAY-2025
1700
26.18%
160916 19.5% 483.05 Calculate
ASHOKLEY 29-MAY-2025
2500
29.67%
123452 20.5% 237.17 Calculate
ASHOKLEY 26-JUN-2025
2500
29.67%
124015 20.5% 237.6 Calculate
ASHOKLEY 31-JUL-2025
2500
29.67%
124706 20.5% 237.79 Calculate
ASIANPAINT 29-MAY-2025
200
27.9%
82782 17.5% 2328 Calculate
ASIANPAINT 26-JUN-2025
200
27.9%
83078 17.5% 2321.5 Calculate
ASIANPAINT 31-JUL-2025
250
27.9%
104516 17.5% 2336.4 Calculate
ASTRAL 29-MAY-2025
367
42.76%
91806 18.5% 1349 Calculate
ASTRAL 26-JUN-2025
367
42.76%
92286 18.5% 1356.6 Calculate
ASTRAL 31-JUL-2025
425
42.76%
107536 18.5% 1363.6 Calculate
ATGL 29-MAY-2025
775
17.02%
157808 30.5% 662.4 Calculate
ATGL 26-JUN-2025
775
17.02%
158537 30.5% 662.7 Calculate
ATGL 31-JUL-2025
875
17.02%
180051 30.5% 664.1 Calculate
AUBANK 29-MAY-2025
1000
34.15%
148743 21.5% 691.8 Calculate
AUBANK 26-JUN-2025
1000
34.15%
149243 21.5% 687.8 Calculate
AUBANK 31-JUL-2025
1000
34.15%
150015 21.5% 687 Calculate
AUROPHARMA 29-MAY-2025
550
40.14%
135042 20.5% 1221.2 Calculate
AUROPHARMA 26-JUN-2025
550
40.14%
135749 20.5% 1227.9 Calculate
AUROPHARMA 31-JUL-2025
550
40.14%
136642 20.5% 1236.9 Calculate
AXISBANK 29-MAY-2025
625
17.46%
134302 17.5% 1210.7 Calculate
AXISBANK 26-JUN-2025
625
17.46%
135005 17.5% 1217.4 Calculate
AXISBANK 31-JUL-2025
625
17.46%
135858 17.5% 1224.4 Calculate
BAJAJ-AUTO 29-MAY-2025
75
22.43%
115640 18.5% 8345 Calculate
BAJAJ-AUTO 26-JUN-2025
75
22.43%
116195 18.5% 8372.5 Calculate
BAJAJ-AUTO 31-JUL-2025
75
22.43%
116869 18.5% 8398.5 Calculate
BAJAJFINSV 29-MAY-2025
500
21.95%
182909 17.5% 2049.4 Calculate
BAJAJFINSV 26-JUN-2025
500
21.95%
183867 17.5% 2060.7 Calculate
BAJAJFINSV 31-JUL-2025
500
21.95%
185051 17.5% 2074.1 Calculate
BAJFINANCE 29-MAY-2025
125
34.98%
206500 17.5% 9217.5 Calculate
BAJFINANCE 26-JUN-2025
125
34.98%
207364 17.5% 9219.5 Calculate
BAJFINANCE 31-JUL-2025
75
34.98%
125151 18.5% 9253 Calculate
BALKRISIND 29-MAY-2025
300
21.35%
156485 19.5% 2711.1 Calculate
BALKRISIND 26-JUN-2025
300
21.35%
157218 19.5% 2718.3 Calculate
BALKRISIND 31-JUL-2025
300
21.35%
158235 19.5% 2736.3 Calculate
BANDHANBNK 29-MAY-2025
2800
73.17%
122770 26.25% 169.65 Calculate
BANDHANBNK 26-JUN-2025
2800
73.17%
123403 26.25% 170.53 Calculate
BANDHANBNK 31-JUL-2025
3600
73.17%
159633 26.25% 171.48 Calculate
BANKBARODA 29-MAY-2025
2925
54.69%
152431 22.5% 235.24 Calculate
BANKBARODA 26-JUN-2025
2925
54.69%
153230 22.5% 236.47 Calculate
BANKBARODA 31-JUL-2025
2925
54.69%
154201 22.5% 237.96 Calculate
BANKINDIA 29-MAY-2025
4825
38.63%
131690 23.5% 114.38 Calculate
BANKINDIA 26-JUN-2025
4825
38.63%
132377 23.5% 115.02 Calculate
BANKINDIA 31-JUL-2025
5200
38.63%
143545 23.5% 115.57 Calculate
BANKNIFTY 29-MAY-2025
30
221918 13% 55399.6 Calculate
BANKNIFTY 26-JUN-2025
30
223011 13% 55602.4 Calculate
BANKNIFTY 31-JUL-2025
35
261704 13% 55746 Calculate
BEL 29-MAY-2025
2850
30.58%
228180 22.5% 350.95 Calculate
BEL 26-JUN-2025
2850
30.58%
229367 22.5% 352.85 Calculate
BEL 31-JUL-2025
2850
30.58%
230787 22.5% 354.8 Calculate
BHARATFORG 29-MAY-2025
500
40.14%
140869 22.5% 1247.4 Calculate
BHARATFORG 26-JUN-2025
500
40.14%
141458 22.5% 1246.2 Calculate
BHARATFORG 31-JUL-2025
500
40.14%
142225 22.5% 1246 Calculate
BHARTIARTL 29-MAY-2025
475
12.54%
157620 17.5% 1869.2 Calculate
BHARTIARTL 26-JUN-2025
475
12.54%
158442 17.5% 1879.5 Calculate
BHARTIARTL 31-JUL-2025
475
12.54%
159350 17.5% 1884.7 Calculate
BHEL 29-MAY-2025
2625
51.82%
177590 27.5% 246.67 Calculate
BHEL 26-JUN-2025
2625
51.82%
178510 27.5% 248.11 Calculate
BHEL 31-JUL-2025
2625
51.82%
179662 27.5% 249.51 Calculate
BIOCON 29-MAY-2025
2500
59.01%
197394 23.5% 339.65 Calculate
BIOCON 26-JUN-2025
2500
59.01%
198431 23.5% 341.5 Calculate
BIOCON 31-JUL-2025
2500
59.01%
199637 23.5% 343 Calculate
BOSCHLTD 29-MAY-2025
25
18.64%
141058 17.5% 31860 Calculate
BOSCHLTD 26-JUN-2025
25
18.64%
141767 17.5% 32005 Calculate
BOSCHLTD 31-JUL-2025
25
18.64%
142513 17.5% 32020 Calculate
BPCL 29-MAY-2025
1800
21.76%
115320 20.5% 318.2 Calculate
BPCL 26-JUN-2025
1800
21.76%
115910 20.5% 319.85 Calculate
BPCL 31-JUL-2025
1975
21.76%
127964 20.5% 321.2 Calculate
BRITANNIA 29-MAY-2025
100
21.44%
97183 17.5% 5488 Calculate
BRITANNIA 26-JUN-2025
100
21.44%
97671 17.5% 5513 Calculate
BRITANNIA 31-JUL-2025
125
21.44%
122837 17.5% 5540 Calculate
BSE 29-MAY-2025
125
59.61%
314970 35.5% 7164.5 Calculate
BSE 26-JUN-2025
125
59.61%
316274 35.5% 7129 Calculate
BSE 31-JUL-2025
125
59.61%
318006 35.5% 7105.5 Calculate
BSOFT 29-MAY-2025
1000
68.17%
97642 22.5% 428.65 Calculate
BSOFT 26-JUN-2025
1000
68.17%
98150 22.5% 431.15 Calculate
BSOFT 31-JUL-2025
1300
68.17%
128308 22.5% 431.4 Calculate
CAMS 29-MAY-2025
125
39.74%
117087 25.5% 3738.9 Calculate
CAMS 26-JUN-2025
125
39.74%
117535 25.5% 3722.9 Calculate
CAMS 31-JUL-2025
150
39.74%
141779 25.5% 3714.1 Calculate
CANBK 29-MAY-2025
6750
73.19%
183986 26% 105.39 Calculate
CANBK 26-JUN-2025
6750
73.19%
184916 26% 105.93 Calculate
CANBK 31-JUL-2025
6750
73.19%
186139 26% 106.66 Calculate
CDSL 29-MAY-2025
350
83.95%
154343 34.5% 1262 Calculate
CDSL 26-JUN-2025
350
83.95%
154719 35.5% 1257.1 Calculate
CDSL 31-JUL-2025
475
83.95%
210303 35.5% 1244.7 Calculate
CESC 29-MAY-2025
2925
39.21%
114541 23.5% 163.7 Calculate
CESC 26-JUN-2025
2925
39.21%
115158 23.5% 164.58 Calculate
CESC 31-JUL-2025
3625
39.21%
143652 23.5% 165.95 Calculate
CGPOWER 29-MAY-2025
725
14.03%
125306 25.5% 678.75 Calculate
CGPOWER 26-JUN-2025
725
14.03%
125949 25.5% 682.4 Calculate
CGPOWER 31-JUL-2025
850
14.03%
148567 25.5% 685 Calculate
CHAMBLFERT 29-MAY-2025
950
68.67%
165658 27.25% 638.8 Calculate
CHAMBLFERT 26-JUN-2025
950
68.67%
166421 27.25% 640.2 Calculate
CHAMBLFERT 31-JUL-2025
950
68.67%
167261 27.25% 639.7 Calculate
CHOLAFIN 29-MAY-2025
625
20.14%
225128 22.5% 1607 Calculate
CHOLAFIN 26-JUN-2025
625
20.14%
226116 22.5% 1607.6 Calculate
CHOLAFIN 31-JUL-2025
625
20.14%
227382 22.5% 1609.2 Calculate
CIPLA 29-MAY-2025
325
19.52%
86801 17.5% 1507.2 Calculate
CIPLA 26-JUN-2025
325
19.52%
87249 17.5% 1514.9 Calculate
CIPLA 31-JUL-2025
375
19.52%
101121 17.5% 1509.6 Calculate
COALINDIA 29-MAY-2025
1050
22.98%
81465 19.5% 405.6 Calculate
COALINDIA 26-JUN-2025
1050
22.98%
81876 19.5% 407.65 Calculate
COALINDIA 31-JUL-2025
1350
22.98%
105899 19.5% 409.25 Calculate
COFORGE 29-MAY-2025
75
45.86%
153431 24.5% 8486 Calculate
COFORGE 26-JUN-2025
75
45.86%
154169 24.5% 8510 Calculate
COFORGE 31-JUL-2025
75
45.86%
155087 24.5% 8536.5 Calculate
COLPAL 29-MAY-2025
175
23.97%
82545 17.5% 2651.9 Calculate
COLPAL 26-JUN-2025
175
23.97%
82841 17.5% 2644.5 Calculate
COLPAL 31-JUL-2025
225
23.97%
107143 17.5% 2655 Calculate
CONCOR 29-MAY-2025
1000
52.66%
152691 22.5% 692.9 Calculate
CONCOR 26-JUN-2025
1000
52.66%
153479 22.5% 696.55 Calculate
CONCOR 31-JUL-2025
1000
52.66%
154452 22.5% 700.65 Calculate
CROMPTON 29-MAY-2025
1800
42.78%
116871 19.5% 328.25 Calculate
CROMPTON 26-JUN-2025
1800
42.78%
117477 19.5% 330.15 Calculate
CROMPTON 31-JUL-2025
1800
42.78%
118047 19.5% 329.2 Calculate
CUMMINSIND 29-MAY-2025
150
21.09%
96856 21.5% 2955.4 Calculate
CUMMINSIND 26-JUN-2025
150
21.09%
97359 21.5% 2971.5 Calculate
CUMMINSIND 31-JUL-2025
200
21.09%
130553 21.5% 2977 Calculate
CYIENT 29-MAY-2025
300
35.64%
104416 26.5% 1297.6 Calculate
CYIENT 26-JUN-2025
300
35.64%
104832 27.5% 1292.6 Calculate
CYIENT 31-JUL-2025
425
35.64%
149379 27.5% 1295.2 Calculate
DABUR 29-MAY-2025
1250
35.66%
104251 17.5% 470.9 Calculate
DABUR 26-JUN-2025
1250
35.66%
104786 17.5% 473.4 Calculate
DABUR 31-JUL-2025
1250
35.66%
105231 17.5% 471.3 Calculate
DALBHARAT 29-MAY-2025
275
29.55%
108062 18.5% 2088.1 Calculate
DALBHARAT 26-JUN-2025
275
29.55%
108552 18.5% 2092.2 Calculate
DALBHARAT 31-JUL-2025
325
29.55%
128994 18.5% 2095 Calculate
DEEPAKNTR 29-MAY-2025
300
15.26%
140481 22.5% 2061.5 Calculate
DELHIVERY 29-MAY-2025
1525
16.41%
113077 22.5% 325.4 Calculate
DELHIVERY 26-JUN-2025
1525
16.41%
113559 22.5% 325.3 Calculate
DELHIVERY 31-JUL-2025
2075
16.41%
155370 23.5% 325.35 Calculate
DIVISLAB 29-MAY-2025
100
22.08%
116207 18.5% 6243.5 Calculate
DIVISLAB 26-JUN-2025
100
22.08%
116794 18.5% 6272.5 Calculate
DIVISLAB 31-JUL-2025
100
22.08%
117564 18.5% 6318 Calculate
DIXON 29-MAY-2025
50
41.8%
218994 26.5% 16500 Calculate
DIXON 26-JUN-2025
50
41.8%
220057 26.5% 16549 Calculate
DIXON 31-JUL-2025
50
41.8%
221415 26.5% 16622 Calculate
DLF 29-MAY-2025
825
46.19%
131371 22.5% 710.8 Calculate
DLF 26-JUN-2025
825
46.19%
132050 22.5% 714.6 Calculate
DLF 31-JUL-2025
825
46.19%
132821 22.5% 716.45 Calculate
DMART 29-MAY-2025
150
17.74%
118385 19.5% 4083.6 Calculate
DMART 26-JUN-2025
150
17.74%
118896 19.5% 4085.8 Calculate
DMART 31-JUL-2025
150
17.74%
119594 19.5% 4099.3 Calculate
DRREDDY 29-MAY-2025
625
24.49%
137197 17.5% 1231.9 Calculate
DRREDDY 26-JUN-2025
625
24.49%
137858 17.5% 1236.4 Calculate
DRREDDY 31-JUL-2025
625
24.49%
138531 17.5% 1234.6 Calculate
EICHERMOT 29-MAY-2025
175
28.22%
171391 17.5% 5490 Calculate
EICHERMOT 26-JUN-2025
175
28.22%
172262 17.5% 5516.5 Calculate
EICHERMOT 31-JUL-2025
175
28.22%
173283 17.5% 5537.5 Calculate
ESCORTS 29-MAY-2025
150
36.79%
108589 20.5% 3560.3 Calculate
ETERNAL 29-MAY-2025
2000
16.11%
128013 26.5% 242.76 Calculate
ETERNAL 26-JUN-2025
2000
16.11%
128624 26.5% 243.2 Calculate
ETERNAL 31-JUL-2025
2425
16.11%
156842 26.5% 243.35 Calculate
EXIDEIND 29-MAY-2025
1800
45.41%
150259 21.5% 385.35 Calculate
EXIDEIND 26-JUN-2025
1800
45.41%
151039 21.5% 387.45 Calculate
EXIDEIND 31-JUL-2025
1800
45.41%
151889 21.5% 387.8 Calculate
FEDERALBNK 29-MAY-2025
5000
40.02%
180086 18.5% 199.35 Calculate
FEDERALBNK 26-JUN-2025
5000
40.02%
180978 18.5% 200.16 Calculate
FEDERALBNK 31-JUL-2025
5000
40.02%
182016 18.5% 200.95 Calculate
FINNIFTY 29-MAY-2025
65
230043 13% 26512.5 Calculate
FINNIFTY 26-JUN-2025
65
231139 13% 26581.4 Calculate
FINNIFTY 31-JUL-2025
65
232375 13% 26559.1 Calculate
GAIL 29-MAY-2025
2350
21.53%
98349 22.5% 185.74 Calculate
GAIL 26-JUN-2025
2350
21.53%
98852 22.5% 186.71 Calculate
GAIL 31-JUL-2025
3150
21.53%
133366 22.5% 187.96 Calculate
GLENMARK 29-MAY-2025
325
31.11%
97045 20.5% 1452.3 Calculate
GLENMARK 26-JUN-2025
325
31.11%
97526 20.5% 1458 Calculate
GLENMARK 31-JUL-2025
375
31.11%
113189 20.5% 1462.5 Calculate
GMRAIRPORT 29-MAY-2025
5625
36.2%
114158 22.5% 89.28 Calculate
GMRAIRPORT 26-JUN-2025
5625
36.2%
114768 22.5% 89.81 Calculate
GMRAIRPORT 31-JUL-2025
6975
36.2%
143210 22.5% 90.34 Calculate
GODREJCP 29-MAY-2025
500
15.21%
116196 17.5% 1291.8 Calculate
GODREJCP 26-JUN-2025
500
15.21%
116786 17.5% 1297.8 Calculate
GODREJCP 31-JUL-2025
500
15.21%
117325 18.5% 1294 Calculate
GODREJPROP 29-MAY-2025
225
35.74%
123644 25.5% 2151.4 Calculate
GODREJPROP 26-JUN-2025
225
35.74%
124293 25.5% 2164.1 Calculate
GODREJPROP 31-JUL-2025
275
35.74%
152859 25.5% 2174.7 Calculate
GRANULES 29-MAY-2025
1000
65.25%
203297 40.5% 504.15 Calculate
GRANULES 26-JUN-2025
1000
65.25%
204385 40.5% 507 Calculate
GRANULES 31-JUL-2025
1075
65.25%
221073 40.5% 510 Calculate
GRASIM 29-MAY-2025
250
17.62%
125498 17.5% 2827.2 Calculate
GRASIM 26-JUN-2025
250
17.62%
126150 17.5% 2842.3 Calculate
GRASIM 31-JUL-2025
250
17.62%
126969 17.5% 2861.6 Calculate
HAL 29-MAY-2025
150
47.95%
178494 24.5% 4875.6 Calculate
HAL 26-JUN-2025
150
47.95%
179423 24.5% 4902.5 Calculate
HAL 31-JUL-2025
150
47.95%
180560 24.5% 4930.7 Calculate
HAVELLS 29-MAY-2025
500
34.12%
141541 17.5% 1593.2 Calculate
HAVELLS 26-JUN-2025
500
34.12%
142274 17.5% 1601.7 Calculate
HAVELLS 31-JUL-2025
500
34.12%
143102 17.5% 1607 Calculate
HCLTECH 29-MAY-2025
350
14.79%
107126 18.5% 1697.6 Calculate
HCLTECH 26-JUN-2025
350
14.79%
107667 18.5% 1705.5 Calculate
HCLTECH 31-JUL-2025
350
14.79%
108216 18.5% 1704.6 Calculate
HDFCAMC 29-MAY-2025
150
19.12%
148157 20.5% 4708.1 Calculate
HDFCAMC 26-JUN-2025
150
19.12%
148926 20.5% 4733.5 Calculate
HDFCAMC 31-JUL-2025
150
19.12%
149824 21.5% 4752.6 Calculate
HDFCBANK 29-MAY-2025
550
11.85%
189064 17.5% 1938.4 Calculate
HDFCBANK 26-JUN-2025
550
11.85%
190045 17.5% 1948.8 Calculate
HDFCBANK 31-JUL-2025
550
11.85%
190826 17.5% 1938.2 Calculate
HDFCLIFE 29-MAY-2025
1100
27.27%
146863 17.5% 752.35 Calculate
HDFCLIFE 26-JUN-2025
1100
27.27%
147547 17.5% 754.4 Calculate
HDFCLIFE 31-JUL-2025
1100
27.27%
148456 17.5% 758 Calculate
HEROMOTOCO 29-MAY-2025
150
40.29%
115392 17.5% 4315.5 Calculate
HEROMOTOCO 26-JUN-2025
150
40.29%
115992 17.5% 4338.6 Calculate
HEROMOTOCO 31-JUL-2025
150
40.29%
116391 18.5% 4300.7 Calculate
HFCL 29-MAY-2025
4150
60.49%
118480 31.5% 90.27 Calculate
HFCL 26-JUN-2025
4150
60.49%
119096 31.5% 90.8 Calculate
HFCL 31-JUL-2025
6450
60.49%
186294 31.5% 91.51 Calculate
HINDALCO 29-MAY-2025
1400
25.53%
193573 20.5% 661.9 Calculate
HINDALCO 26-JUN-2025
1400
25.53%
194580 20.5% 665.6 Calculate
HINDALCO 31-JUL-2025
1400
25.53%
195785 20.5% 669.05 Calculate
HINDCOPPER 29-MAY-2025
2650
90.04%
271708 45.5% 227.63 Calculate
HINDCOPPER 26-JUN-2025
2650
90.04%
273383 44.5% 229.37 Calculate
HINDCOPPER 31-JUL-2025
2650
90.04%
277382 44.5% 235.42 Calculate
HINDPETRO 29-MAY-2025
2025
39.2%
198982 24.5% 403.8 Calculate
HINDPETRO 26-JUN-2025
2025
39.2%
200040 24.5% 406.15 Calculate
HINDPETRO 31-JUL-2025
2025
39.2%
201317 24.5% 408.75 Calculate
HINDUNILVR 29-MAY-2025
300
17.27%
125634 17.5% 2364 Calculate
HINDUNILVR 26-JUN-2025
300
17.27%
126031 17.5% 2352.4 Calculate
HINDUNILVR 31-JUL-2025
300
17.27%
126843 17.5% 2367.8 Calculate
HINDZINC 29-MAY-2025
1225
4.13%
138632 25.5% 442.55 Calculate
HINDZINC 26-JUN-2025
1225
4.13%
139328 25.5% 444.5 Calculate
HINDZINC 31-JUL-2025
1225
4.13%
140181 25.5% 446.4 Calculate
HUDCO 29-MAY-2025
2425
47.1%
170505 31.5% 222.61 Calculate
HUDCO 26-JUN-2025
2425
47.1%
171354 31.5% 223.47 Calculate
HUDCO 31-JUL-2025
2775
47.1%
197279 31.5% 224.33 Calculate
ICICIBANK 29-MAY-2025
700
12.54%
180483 17.5% 1452.4 Calculate
ICICIBANK 26-JUN-2025
700
12.54%
181421 17.5% 1460.1 Calculate
ICICIBANK 31-JUL-2025
700
12.54%
182396 17.5% 1461.9 Calculate
ICICIGI 29-MAY-2025
250
15.95%
83266 17.5% 1880.4 Calculate
ICICIGI 26-JUN-2025
250
15.95%
83660 17.5% 1886 Calculate
ICICIGI 31-JUL-2025
325
15.95%
108928 18.5% 1851.6 Calculate
ICICIPRULI 29-MAY-2025
750
25.07%
81742 17.5% 615.15 Calculate
ICICIPRULI 26-JUN-2025
750
25.07%
82155 17.5% 618 Calculate
ICICIPRULI 31-JUL-2025
925
25.07%
101861 17.5% 618.3 Calculate
IDEA 29-MAY-2025
40000
12.4%
102564 35.5% 7.26 Calculate
IDEA 26-JUN-2025
40000
12.4%
103020 35.5% 7.3 Calculate
IDEA 31-JUL-2025
71475
12.4%
184948 35.5% 7.36 Calculate
IDFCFIRSTB 29-MAY-2025
7500
47.13%
107168 20.5% 69.69 Calculate
IDFCFIRSTB 26-JUN-2025
7500
47.13%
107718 20.5% 70.07 Calculate
IDFCFIRSTB 31-JUL-2025
9275
47.13%
134047 20.5% 70.36 Calculate
IEX 29-MAY-2025
3750
45.64%
170431 23.5% 196.81 Calculate
IEX 26-JUN-2025
3750
45.64%
171275 23.5% 197.53 Calculate
IEX 31-JUL-2025
3750
45.64%
172275 23.5% 198.29 Calculate
IGL 29-MAY-2025
2750
31.19%
141256 24.5% 205.6 Calculate
IGL 26-JUN-2025
2750
31.19%
141875 25.5% 205.46 Calculate
IGL 31-JUL-2025
2750
31.19%
142619 25.5% 204.9 Calculate
IIFL 29-MAY-2025
1550
37.05%
185070 28.5% 412 Calculate
IIFL 26-JUN-2025
1550
37.05%
185955 29.5% 412.9 Calculate
IIFL 31-JUL-2025
1650
37.05%
199236 29.5% 415.7 Calculate
INDHOTEL 29-MAY-2025
1000
33.06%
169433 22.5% 766.95 Calculate
INDHOTEL 26-JUN-2025
1000
33.06%
170283 22.5% 770.1 Calculate
INDHOTEL 31-JUL-2025
1000
33.06%
171310 22.5% 773.15 Calculate
INDIANB 29-MAY-2025
950
15.03%
130497 23.5% 588.45 Calculate
INDIANB 26-JUN-2025
950
15.03%
131080 23.5% 588.85 Calculate
INDIANB 31-JUL-2025
1000
15.03%
138743 23.5% 588.95 Calculate
INDIGO 29-MAY-2025
150
30.63%
165415 19.5% 5609.5 Calculate
INDIGO 26-JUN-2025
150
30.63%
166261 19.5% 5637.5 Calculate
INDIGO 31-JUL-2025
150
30.63%
167292 19.5% 5666 Calculate
INDUSINDBK 29-MAY-2025
500
64.4%
112738 28.5% 781.65 Calculate
INDUSINDBK 26-JUN-2025
500
64.4%
113300 28.5% 784.6 Calculate
INDUSINDBK 31-JUL-2025
700
64.4%
159511 29.5% 784.4 Calculate
INDUSTOWER 29-MAY-2025
1700
38.21%
158885 23.5% 398.35 Calculate
INDUSTOWER 26-JUN-2025
1700
38.21%
159675 23.5% 399.9 Calculate
INDUSTOWER 31-JUL-2025
1700
38.21%
160667 23.5% 402 Calculate
INFY 29-MAY-2025
400
14.21%
114657 17.5% 1614.4 Calculate
INFY 26-JUN-2025
400
14.21%
114941 17.5% 1600.7 Calculate
INFY 31-JUL-2025
400
14.21%
115698 17.5% 1612.2 Calculate
INOXWIND 29-MAY-2025
3225
24.73%
194912 33.5% 178.8 Calculate
INOXWIND 26-JUN-2025
3225
24.73%
195820 33.5% 178.84 Calculate
INOXWIND 31-JUL-2025
3225
24.73%
196910 34.5% 178.5 Calculate
IOC 29-MAY-2025
4875
15%
142847 20.5% 145.49 Calculate
IOC 26-JUN-2025
4875
15%
143560 20.5% 146.24 Calculate
IOC 31-JUL-2025
4875
15%
144475 20.5% 147.03 Calculate
IRB 29-MAY-2025
10250
17.69%
146983 28.5% 51.14 Calculate
IRB 26-JUN-2025
10250
17.69%
147699 28.5% 51.42 Calculate
IRB 31-JUL-2025
11675
17.69%
169289 28.5% 51.72 Calculate
IRCTC 29-MAY-2025
875
38.95%
138925 20.5% 788.35 Calculate
IRCTC 26-JUN-2025
875
38.95%
139642 20.5% 792.6 Calculate
IRCTC 31-JUL-2025
875
38.95%
140529 20.5% 797.3 Calculate
IREDA 29-MAY-2025
2900
61.31%
151662 31.5% 166.78 Calculate
IREDA 26-JUN-2025
2900
61.31%
152045 32.5% 163.7 Calculate
IREDA 31-JUL-2025
3450
61.31%
181780 32.5% 162.57 Calculate
IRFC 29-MAY-2025
3525
45.82%
133144 29.5% 130.04 Calculate
IRFC 26-JUN-2025
3525
45.82%
133497 29.5% 128.05 Calculate
IRFC 31-JUL-2025
4250
45.82%
161751 29.5% 127.12 Calculate
ITC 29-MAY-2025
1600
9.06%
122954 17.5% 431.9 Calculate
ITC 26-JUN-2025
1600
9.06%
123385 17.5% 430.45 Calculate
ITC 31-JUL-2025
1600
9.06%
124142 17.5% 432.55 Calculate
JINDALSTEL 29-MAY-2025
625
33.17%
129845 21.5% 968.95 Calculate
JINDALSTEL 26-JUN-2025
625
33.17%
130499 21.5% 973.4 Calculate
JINDALSTEL 31-JUL-2025
625
33.17%
131324 21.5% 978.85 Calculate
JIOFIN 29-MAY-2025
1650
25.6%
99830 22.5% 274.1 Calculate
JIOFIN 26-JUN-2025
1650
25.6%
100346 22.5% 275.6 Calculate
JIOFIN 31-JUL-2025
2350
25.6%
143832 22.5% 277.3 Calculate
JSL 29-MAY-2025
775
13.77%
124255 24.5% 651.15 Calculate
JSL 26-JUN-2025
775
13.77%
124836 24.5% 652.25 Calculate
JSL 31-JUL-2025
850
13.77%
137802 24.5% 656.6 Calculate
JSWENERGY 29-MAY-2025
750
36.89%
99640 27.5% 489.25 Calculate
JSWENERGY 26-JUN-2025
750
36.89%
100110 27.5% 490 Calculate
JSWENERGY 31-JUL-2025
1000
36.89%
134352 27.5% 493.5 Calculate
JSWSTEEL 29-MAY-2025
675
19.08%
129731 18.5% 1039.3 Calculate
JSWSTEEL 26-JUN-2025
675
19.08%
130399 18.5% 1044.7 Calculate
JSWSTEEL 31-JUL-2025
675
19.08%
131050 18.5% 1043.4 Calculate
JUBLFOOD 29-MAY-2025
1250
36.17%
176169 20.5% 686.45 Calculate
JUBLFOOD 26-JUN-2025
1250
36.17%
177055 20.5% 689.55 Calculate
JUBLFOOD 31-JUL-2025
1250
36.17%
178042 20.5% 690.4 Calculate
KALYANKJIL 29-MAY-2025
775
28.64%
127933 29.5% 553 Calculate
KALYANKJIL 26-JUN-2025
775
28.64%
128487 30.5% 552 Calculate
KALYANKJIL 31-JUL-2025
1175
28.64%
195913 30.5% 552.15 Calculate
KEI 29-MAY-2025
150
20.18%
155653 29.5% 3497.2 Calculate
KEI 26-JUN-2025
150
20.18%
156445 29.5% 3513.4 Calculate
KEI 31-JUL-2025
175
20.18%
183694 29.5% 3536 Calculate
KOTAKBANK 29-MAY-2025
400
15.7%
149744 17.5% 2109.2 Calculate
KOTAKBANK 26-JUN-2025
400
15.7%
150525 17.5% 2120.7 Calculate
KOTAKBANK 31-JUL-2025
400
15.7%
151460 17.5% 2132 Calculate
KPITTECH 29-MAY-2025
400
20.9%
144277 25.5% 1388.4 Calculate
KPITTECH 26-JUN-2025
400
20.9%
144895 26.5% 1386.8 Calculate
KPITTECH 31-JUL-2025
400
20.9%
145711 26.5% 1387.4 Calculate
LAURUSLABS 29-MAY-2025
1700
54.84%
242106 23.5% 606.45 Calculate
LAURUSLABS 26-JUN-2025
1700
54.84%
243357 23.5% 609.75 Calculate
LAURUSLABS 31-JUL-2025
1700
54.84%
244970 23.5% 614.3 Calculate
LICHSGFIN 29-MAY-2025
1000
70.91%
145626 23.25% 627.55 Calculate
LICHSGFIN 26-JUN-2025
1000
70.91%
146369 23.25% 630.65 Calculate
LICHSGFIN 31-JUL-2025
1000
70.91%
147238 23.25% 633.3 Calculate
LICI 29-MAY-2025
575
22.47%
96692 19.5% 841.45 Calculate
LICI 26-JUN-2025
575
22.47%
97199 19.5% 846.05 Calculate
LICI 31-JUL-2025
700
22.47%
118959 20.5% 846.35 Calculate
LODHA 29-MAY-2025
450
17.01%
173523 28.5% 1376.2 Calculate
LODHA 26-JUN-2025
450
17.01%
174022 28.5% 1358.2 Calculate
LODHA 31-JUL-2025
450
17.01%
175032 28.5% 1360 Calculate
LT 29-MAY-2025
150
11.13%
98460 18.5% 3623.2 Calculate
LT 26-JUN-2025
150
11.13%
98797 18.5% 3609.8 Calculate
LT 31-JUL-2025
175
11.13%
116000 18.5% 3632 Calculate
LTF 29-MAY-2025
4462
76.54%
204995 26% 175.75 Calculate
LTF 26-JUN-2025
4462
76.54%
205023 26% 173.41 Calculate
LTF 31-JUL-2025
4462
76.54%
205458 27% 171.66 Calculate
LTIM 29-MAY-2025
150
23.9%
154777 20.5% 5003.4 Calculate
LTIM 26-JUN-2025
150
23.9%
155564 20.5% 5027.4 Calculate
LTIM 31-JUL-2025
150
23.9%
156501 20.5% 5047.6 Calculate
LUPIN 29-MAY-2025
425
35.03%
171496 19.5% 2075.2 Calculate
LUPIN 26-JUN-2025
425
35.03%
172388 19.5% 2086.6 Calculate
LUPIN 31-JUL-2025
425
35.03%
173354 19.5% 2090.4 Calculate
M&M 29-MAY-2025
175
15.12%
111098 20.5% 3149.6 Calculate
M&M 26-JUN-2025
175
15.12%
111658 20.5% 3164.3 Calculate
M&M 31-JUL-2025
200
15.12%
128272 20.5% 3161.8 Calculate
M&MFIN 29-MAY-2025
2056
40.1%
114384 20.5% 266.7 Calculate
M&MFIN 26-JUN-2025
2056
40.1%
114831 20.5% 266.05 Calculate
M&MFIN 31-JUL-2025
2056
40.1%
115390 21.5% 265.25 Calculate
MANAPPURAM 29-MAY-2025
3000
82.32%
221766 32.5% 229.83 Calculate
MANAPPURAM 26-JUN-2025
3000
82.32%
223157 32.5% 231.77 Calculate
MANAPPURAM 31-JUL-2025
3000
82.32%
224671 32.5% 233.53 Calculate
MARICO 29-MAY-2025
1200
27.21%
153766 17.5% 723.4 Calculate
MARICO 26-JUN-2025
1200
27.21%
154588 17.5% 728.1 Calculate
MARICO 31-JUL-2025
1200
27.21%
155394 17.5% 728.15 Calculate
MARUTI 29-MAY-2025
50
29.4%
114988 17.5% 12908 Calculate
MARUTI 26-JUN-2025
50
29.4%
115567 17.5% 12967 Calculate
MARUTI 31-JUL-2025
50
29.4%
116221 17.5% 12999 Calculate
MAXHEALTH 29-MAY-2025
525
10.03%
149766 23.5% 1191.4 Calculate
MAXHEALTH 26-JUN-2025
525
10.03%
150532 23.5% 1197.4 Calculate
MAXHEALTH 31-JUL-2025
525
10.03%
151538 23.5% 1207 Calculate
MCX 29-MAY-2025
100
37.22%
162200 26.5% 6224 Calculate
MCX 26-JUN-2025
100
37.22%
163039 26.5% 6257.5 Calculate
MCX 31-JUL-2025
125
37.22%
204933 26.5% 6257 Calculate
MFSL 29-MAY-2025
800
15.83%
205378 18.5% 1361.8 Calculate
MFSL 26-JUN-2025
800
15.83%
206270 18.5% 1363.1 Calculate
MFSL 31-JUL-2025
800
15.83%
207272 19.5% 1360 Calculate
MGL 29-MAY-2025
400
42.67%
134631 24.5% 1375.4 Calculate
MGL 26-JUN-2025
400
42.67%
135318 24.5% 1382.2 Calculate
MGL 31-JUL-2025
400
42.67%
136187 24.5% 1390.8 Calculate
MIDCPNIFTY 29-MAY-2025
120
207847 14% 12782.3 Calculate
MIDCPNIFTY 26-JUN-2025
120
208859 14% 12824.35 Calculate
MIDCPNIFTY 31-JUL-2025
140
245079 14% 12850.35 Calculate
MOTHERSON 29-MAY-2025
3550
31.23%
120212 23.5% 144.08 Calculate
MOTHERSON 26-JUN-2025
3550
31.23%
120810 23.5% 144.89 Calculate
MOTHERSON 31-JUL-2025
4100
31.23%
140458 23.5% 145.95 Calculate
MPHASIS 29-MAY-2025
275
30.96%
159992 22.5% 2627.2 Calculate
MPHASIS 26-JUN-2025
275
30.96%
160829 22.5% 2642.1 Calculate
MPHASIS 31-JUL-2025
275
30.96%
161835 22.5% 2656.1 Calculate
MRF 29-MAY-2025
5
16.1%
125498 17.5% 141765 Calculate
MUTHOOTFIN 29-MAY-2025
275
67.07%
117418 20.5% 2112.2 Calculate
MUTHOOTFIN 26-JUN-2025
275
67.07%
118024 20.5% 2123.4 Calculate
MUTHOOTFIN 31-JUL-2025
275
67.07%
118787 20.5% 2137.3 Calculate
NATIONALUM 29-MAY-2025
3750
60.05%
190993 28.5% 179.19 Calculate
NATIONALUM 26-JUN-2025
3750
60.05%
191982 28.5% 180.15 Calculate
NATIONALUM 31-JUL-2025
3750
60.05%
193194 28.5% 181.1 Calculate
NAUKRI 29-MAY-2025
375
14.82%
125610 22.5% 1505.5 Calculate
NAUKRI 26-JUN-2025
375
14.82%
126220 22.5% 1510.5 Calculate
NAUKRI 31-JUL-2025
375
14.82%
126991 22.5% 1517 Calculate
NBCC 29-MAY-2025
5800
32.49%
192232 30.5% 106.96 Calculate
NBCC 26-JUN-2025
5800
32.49%
193120 31.5% 106.76 Calculate
NBCC 31-JUL-2025
6500
32.49%
217535 31.5% 106.2 Calculate
NCC 29-MAY-2025
1775
32.61%
117412 28.5% 229.65 Calculate
NCC 26-JUN-2025
1775
32.61%
117965 28.5% 229.98 Calculate
NCC 31-JUL-2025
2700
32.61%
180477 29.5% 230.1 Calculate
NESTLEIND 29-MAY-2025
200
18.3%
85192 17.5% 2394.3 Calculate
NESTLEIND 26-JUN-2025
200
18.3%
85627 17.5% 2406.2 Calculate
NESTLEIND 31-JUL-2025
250
18.3%
107583 17.5% 2405.5 Calculate
NHPC 29-MAY-2025
6400
20.05%
133918 23.5% 87.28 Calculate
NHPC 26-JUN-2025
6400
20.05%
134597 23.5% 87.74 Calculate
NHPC 31-JUL-2025
6400
20.05%
135435 24.5% 88.05 Calculate
NIFTY 29-MAY-2025
75
213502 11% 25078.7 Calculate
NIFTY 26-JUN-2025
75
214575 11% 25191.2 Calculate
NIFTY 31-JUL-2025
75
215904 11% 25318.6 Calculate
NIFTYNXT50 29-MAY-2025
25
219688 13% 66433.2 Calculate
NIFTYNXT50 26-JUN-2025
25
221035 13% 67209 Calculate
NIFTYNXT50 31-JUL-2025
25
222146 13% 67017.8 Calculate
NMDC 29-MAY-2025
13500
56.76%
229734 24.5% 70.21 Calculate
NMDC 26-JUN-2025
13500
56.76%
230820 24.5% 70.51 Calculate
NMDC 31-JUL-2025
13500
56.76%
232383 24.5% 70.96 Calculate
NTPC 29-MAY-2025
1500
18.82%
97559 18.5% 342.85 Calculate
NTPC 26-JUN-2025
1500
18.82%
98067 18.5% 344.8 Calculate
NTPC 31-JUL-2025
1500
18.82%
98699 18.5% 346.85 Calculate
NYKAA 29-MAY-2025
2950
18.93%
122609 21.5% 197.5 Calculate
NYKAA 26-JUN-2025
2950
18.93%
122992 21.5% 196.07 Calculate
NYKAA 31-JUL-2025
3125
18.93%
130921 21.5% 195.57 Calculate
OBEROIRLTY 29-MAY-2025
350
33.69%
131907 22.5% 1639.4 Calculate
OBEROIRLTY 26-JUN-2025
350
33.69%
132455 23.5% 1637.3 Calculate
OBEROIRLTY 31-JUL-2025
350
33.69%
133154 23.5% 1635.2 Calculate
OFSS 29-MAY-2025
50
29.92%
102999 23.5% 8585.5 Calculate
OFSS 26-JUN-2025
50
29.92%
103528 23.5% 8629 Calculate
OFSS 31-JUL-2025
75
29.92%
156281 24.5% 8680.5 Calculate
OIL 29-MAY-2025
1075
12.76%
121665 26.5% 423.05 Calculate
OIL 26-JUN-2025
1075
12.76%
122296 26.5% 425.25 Calculate
OIL 31-JUL-2025
1400
12.76%
160043 27.5% 423.05 Calculate
ONGC 29-MAY-2025
1925
19.84%
101371 21.5% 247.73 Calculate
ONGC 26-JUN-2025
1925
19.84%
101863 21.5% 248.74 Calculate
ONGC 31-JUL-2025
2250
19.84%
119855 21.5% 250.54 Calculate
PAGEIND 29-MAY-2025
15
21.14%
125086 17.5% 46905 Calculate
PAGEIND 26-JUN-2025
15
21.14%
125532 17.5% 46770 Calculate
PAGEIND 31-JUL-2025
15
21.14%
126056 18.5% 46530 Calculate
PATANJALI 29-MAY-2025
300
34.42%
113455 20.5% 1821 Calculate
PATANJALI 26-JUN-2025
300
34.42%
114022 20.5% 1828.7 Calculate
PATANJALI 31-JUL-2025
300
34.42%
114622 20.5% 1827.6 Calculate
PAYTM 29-MAY-2025
650
31.96%
183099 32.5% 860.6 Calculate
PAYTM 26-JUN-2025
650
31.96%
184020 32.5% 864.25 Calculate
PAYTM 31-JUL-2025
725
31.96%
206708 32.5% 875 Calculate
PEL 29-MAY-2025
750
56.76%
199421 24.5% 1074.45 Calculate
PEL 26-JUN-2025
750
56.76%
200369 24.5% 1076.85 Calculate
PEL 31-JUL-2025
750
56.76%
201562 24.5% 1080 Calculate
PERSISTENT 29-MAY-2025
100
22.8%
135686 23.5% 5675.5 Calculate
PERSISTENT 26-JUN-2025
100
22.8%
136385 23.5% 5705 Calculate
PERSISTENT 31-JUL-2025
100
22.8%
137183 23.5% 5719 Calculate
PETRONET 29-MAY-2025
1500
33.4%
96639 20.5% 319.9 Calculate
PETRONET 26-JUN-2025
1500
33.4%
97133 20.5% 321.3 Calculate
PETRONET 31-JUL-2025
1800
33.4%
117206 20.5% 321.85 Calculate
PFC 29-MAY-2025
1300
31.49%
145423 27.5% 408.7 Calculate
PFC 26-JUN-2025
1300
31.49%
146177 27.5% 410.7 Calculate
PFC 31-JUL-2025
1300
31.49%
147076 27.5% 412.45 Calculate
PHOENIXLTD 29-MAY-2025
350
11.75%
143287 26.5% 1561.2 Calculate
PHOENIXLTD 26-JUN-2025
350
11.75%
143994 26.5% 1566.9 Calculate
PHOENIXLTD 31-JUL-2025
350
11.75%
144922 26.5% 1577 Calculate
PIDILITIND 29-MAY-2025
250
19.12%
138271 17.5% 3118.2 Calculate
PIDILITIND 26-JUN-2025
250
19.12%
138988 17.5% 3135 Calculate
PIDILITIND 31-JUL-2025
250
19.12%
139693 17.5% 3133.2 Calculate
PIIND 29-MAY-2025
125
15.73%
83152 18.5% 3694.1 Calculate
PIIND 26-JUN-2025
125
15.73%
83582 18.5% 3713.5 Calculate
PIIND 31-JUL-2025
175
15.73%
117534 18.5% 3699.1 Calculate
PNB 29-MAY-2025
8000
69.3%
190881 24.25% 98.67 Calculate
PNB 26-JUN-2025
8000
69.3%
191815 24.25% 99.18 Calculate
PNB 31-JUL-2025
8000
69.3%
193057 24.25% 99.85 Calculate
PNBHOUSING 29-MAY-2025
650
27.91%
181976 25.5% 1078.1 Calculate
PNBHOUSING 26-JUN-2025
650
27.91%
182893 25.5% 1083 Calculate
PNBHOUSING 31-JUL-2025
650
27.91%
184066 25.5% 1089.7 Calculate
POLICYBZR 29-MAY-2025
325
11.04%
163110 28.5% 1778.8 Calculate
POLICYBZR 26-JUN-2025
325
11.04%
163967 28.5% 1789.6 Calculate
POLICYBZR 31-JUL-2025
350
11.04%
177541 28.5% 1786.9 Calculate
POLYCAB 29-MAY-2025
125
38.42%
192548 25.5% 6064.5 Calculate
POLYCAB 26-JUN-2025
125
38.42%
193504 25.5% 6087.5 Calculate
POLYCAB 31-JUL-2025
125
38.42%
194625 25.5% 6098.5 Calculate
POONAWALLA 29-MAY-2025
1450
41.75%
141986 25.5% 391.2 Calculate
POONAWALLA 26-JUN-2025
1450
41.75%
142557 25.5% 390.15 Calculate
POONAWALLA 31-JUL-2025
1700
41.75%
168029 25.5% 389.45 Calculate
POWERGRID 29-MAY-2025
1800
13.49%
101004 18.5% 300.1 Calculate
POWERGRID 26-JUN-2025
1800
13.49%
101525 18.5% 301.8 Calculate
POWERGRID 31-JUL-2025
1900
13.49%
107832 18.5% 303.25 Calculate
PRESTIGE 29-MAY-2025
325
22.37%
128355 27.5% 1424.6 Calculate
PRESTIGE 26-JUN-2025
325
22.37%
129025 27.5% 1432.9 Calculate
PRESTIGE 31-JUL-2025
450
22.37%
179444 28.5% 1419.3 Calculate
RAMCOCEM 29-MAY-2025
850
33.91%
151557 17.5% 1006.65 Calculate
RBLBANK 29-MAY-2025
2500
81.73%
168520 31.75% 210.61 Calculate
RBLBANK 26-JUN-2025
2500
81.73%
169385 31.75% 211.59 Calculate
RBLBANK 31-JUL-2025
3175
81.73%
216123 31.75% 211.66 Calculate
RECLTD 29-MAY-2025
1000
45.31%
111114 28.5% 395.85 Calculate
RECLTD 26-JUN-2025
1000
45.31%
111684 28.5% 397.85 Calculate
RECLTD 31-JUL-2025
1275
45.31%
143223 28.5% 398.35 Calculate
RELIANCE 29-MAY-2025
500
16.84%
129218 17.5% 1455.6 Calculate
RELIANCE 26-JUN-2025
500
16.84%
129877 17.5% 1463 Calculate
RELIANCE 31-JUL-2025
500
16.84%
130683 17.5% 1470.5 Calculate
SAIL 29-MAY-2025
4000
84.64%
166971 33.5% 123.17 Calculate
SAIL 26-JUN-2025
4000
84.64%
167899 33.5% 123.95 Calculate
SAIL 31-JUL-2025
4700
84.64%
198438 33.5% 124.58 Calculate
SBICARD 29-MAY-2025
800
39.54%
129604 17.5% 913.6 Calculate
SBICARD 26-JUN-2025
800
39.54%
130252 17.5% 917.6 Calculate
SBICARD 31-JUL-2025
800
39.54%
130964 17.5% 919 Calculate
SBILIFE 29-MAY-2025
375
22.95%
118932 17.5% 1786.4 Calculate
SBILIFE 26-JUN-2025
375
22.95%
119539 17.5% 1795.2 Calculate
SBILIFE 31-JUL-2025
375
22.95%
120296 17.5% 1806 Calculate
SBIN 29-MAY-2025
750
28.89%
107290 18.5% 794.4 Calculate
SBIN 26-JUN-2025
750
28.89%
107847 18.5% 798.75 Calculate
SBIN 31-JUL-2025
750
28.89%
108529 18.5% 803.3 Calculate
SHREECEM 29-MAY-2025
25
17.54%
139535 17.5% 31465 Calculate
SHREECEM 26-JUN-2025
25
17.54%
140055 17.5% 31400 Calculate
SHREECEM 31-JUL-2025
25
17.54%
140687 17.5% 31295 Calculate
SHRIRAMFIN 29-MAY-2025
750
19.24%
119839 23.5% 675.3 Calculate
SHRIRAMFIN 26-JUN-2025
750
19.24%
120470 23.5% 679.35 Calculate
SHRIRAMFIN 31-JUL-2025
825
19.24%
133260 23.5% 679.95 Calculate
SIEMENS 29-MAY-2025
75
24.98%
54265 23.5% 3019.5 Calculate
SIEMENS 26-JUN-2025
75
24.98%
54540 23.5% 3033.5 Calculate
SIEMENS 31-JUL-2025
125
24.98%
91487 23.5% 3053.2 Calculate
SJVN 29-MAY-2025
4725
43.87%
134869 28.5% 98.68 Calculate
SJVN 26-JUN-2025
4725
43.87%
135384 29.5% 98.08 Calculate
SJVN 31-JUL-2025
5875
43.87%
169293 29.5% 98.17 Calculate
SOLARINDS 29-MAY-2025
75
13.95%
248295 23.5% 13929 Calculate
SOLARINDS 26-JUN-2025
75
13.95%
249553 23.5% 13993 Calculate
SOLARINDS 31-JUL-2025
75
13.95%
251193 23.5% 14096 Calculate
SONACOMS 29-MAY-2025
775
28.44%
97449 23.5% 531.75 Calculate
SONACOMS 26-JUN-2025
775
28.44%
97631 24.5% 522.75 Calculate
SONACOMS 31-JUL-2025
1050
28.44%
132839 24.5% 518.1 Calculate
SRF 29-MAY-2025
375
47.66%
212794 19.5% 2887.8 Calculate
SRF 26-JUN-2025
375
47.66%
213882 19.5% 2902.1 Calculate
SRF 31-JUL-2025
200
47.66%
114800 19.5% 2920 Calculate
SUNPHARMA 29-MAY-2025
350
15.11%
108231 17.5% 1741.5 Calculate
SUNPHARMA 26-JUN-2025
350
15.11%
108774 17.5% 1749.3 Calculate
SUNPHARMA 31-JUL-2025
350
15.11%
109421 17.5% 1756.4 Calculate
SUPREMEIND 29-MAY-2025
125
16.1%
110465 24.5% 3649.2 Calculate
SUPREMEIND 26-JUN-2025
125
16.1%
110942 24.5% 3647.2 Calculate
SUPREMEIND 31-JUL-2025
175
16.1%
156192 24.5% 3650 Calculate
SYNGENE 29-MAY-2025
1000
78.56%
160077 24.75% 640.2 Calculate
SYNGENE 26-JUN-2025
1000
78.56%
160941 24.75% 643.9 Calculate
SYNGENE 31-JUL-2025
1000
78.56%
161926 24.75% 647.5 Calculate
TATACHEM 29-MAY-2025
550
63.98%
97007 20.5% 855.65 Calculate
TATACHEM 26-JUN-2025
550
63.98%
97320 20.5% 850.2 Calculate
TATACHEM 31-JUL-2025
650
63.98%
115725 20.5% 854.55 Calculate
TATACOMM 29-MAY-2025
250
31.52%
78364 19.5% 1619.9 Calculate
TATACOMM 26-JUN-2025
250
31.52%
78612 19.5% 1610.6 Calculate
TATACOMM 31-JUL-2025
350
31.52%
110705 19.5% 1616 Calculate
TATACONSUM 29-MAY-2025
456
20.83%
92902 17.5% 1144.4 Calculate
TATACONSUM 26-JUN-2025
456
20.83%
93311 17.5% 1146 Calculate
TATACONSUM 31-JUL-2025
550
20.83%
113175 17.5% 1148.4 Calculate
TATAELXSI 29-MAY-2025
100
48.77%
137848 22.5% 6187.5 Calculate
TATAELXSI 26-JUN-2025
100
48.77%
138152 22.5% 6103.5 Calculate
TATAELXSI 31-JUL-2025
100
48.77%
138889 22.5% 6099.5 Calculate
TATAMOTORS 29-MAY-2025
550
36.62%
84422 21.5% 729.85 Calculate
TATAMOTORS 26-JUN-2025
550
36.62%
84747 21.5% 727.9 Calculate
TATAMOTORS 31-JUL-2025
800
36.62%
124037 21.5% 731.9 Calculate
TATAPOWER 29-MAY-2025
1350
41.38%
114039 21.5% 399.25 Calculate
TATAPOWER 26-JUN-2025
1350
41.38%
114520 21.5% 399.15 Calculate
TATAPOWER 31-JUL-2025
1450
41.38%
123802 21.5% 401.75 Calculate
TATASTEEL 29-MAY-2025
5500
28.54%
177274 20.5% 157.48 Calculate
TATASTEEL 26-JUN-2025
5500
28.54%
178145 20.5% 158.29 Calculate
TATASTEEL 31-JUL-2025
5500
28.54%
179303 20.5% 159.16 Calculate
TATATECH 29-MAY-2025
700
67.3%
96308 19.5% 722.1 Calculate
TATATECH 26-JUN-2025
700
67.3%
96572 19.5% 716.3 Calculate
TATATECH 31-JUL-2025
800
67.3%
110939 19.5% 715.85 Calculate
TCS 29-MAY-2025
175
15.74%
111345 17.5% 3585.2 Calculate
TCS 26-JUN-2025
175
15.74%
111741 17.5% 3574.7 Calculate
TCS 31-JUL-2025
175
15.74%
112386 17.5% 3585.6 Calculate
TECHM 29-MAY-2025
600
21.6%
178972 18.5% 1630.2 Calculate
TECHM 26-JUN-2025
600
21.6%
179932 18.5% 1640.5 Calculate
TECHM 31-JUL-2025
600
21.6%
180996 18.5% 1646.6 Calculate
TIINDIA 29-MAY-2025
150
15.24%
107955 24.5% 2922.3 Calculate
TIINDIA 26-JUN-2025
150
15.24%
108517 24.5% 2938.6 Calculate
TIINDIA 31-JUL-2025
200
15.24%
145743 24.5% 2975 Calculate
TITAGARH 29-MAY-2025
625
65.18%
159222 31.5% 810.45 Calculate
TITAGARH 26-JUN-2025
625
65.18%
159990 31.5% 812.15 Calculate
TITAGARH 31-JUL-2025
725
65.18%
186669 31.5% 813 Calculate
TITAN 29-MAY-2025
175
22.67%
113146 17.5% 3646.9 Calculate
TITAN 26-JUN-2025
175
22.67%
113706 17.5% 3662 Calculate
TITAN 31-JUL-2025
175
22.67%
114345 17.5% 3670.3 Calculate
TORNTPHARM 29-MAY-2025
250
17.43%
145084 17.5% 3271.1 Calculate
TORNTPHARM 26-JUN-2025
250
17.43%
145778 17.5% 3281.8 Calculate
TORNTPHARM 31-JUL-2025
250
17.43%
146299 17.5% 3255.4 Calculate
TORNTPOWER 29-MAY-2025
375
8.61%
139490 25.5% 1438.4 Calculate
TORNTPOWER 26-JUN-2025
375
8.61%
140133 25.5% 1440 Calculate
TORNTPOWER 31-JUL-2025
375
8.61%
140949 26.5% 1442.7 Calculate
TRENT 29-MAY-2025
100
20.43%
145222 25.5% 5597.5 Calculate
TRENT 26-JUN-2025
100
20.43%
145947 25.5% 5620 Calculate
TRENT 31-JUL-2025
100
20.43%
146873 25.5% 5652.5 Calculate
TVSMOTOR 29-MAY-2025
350
27.37%
186255 19.5% 2799.4 Calculate
TVSMOTOR 26-JUN-2025
350
27.37%
187224 19.5% 2814.8 Calculate
TVSMOTOR 31-JUL-2025
350
27.37%
188389 19.5% 2829.6 Calculate
ULTRACEMCO 29-MAY-2025
50
24.03%
105687 17.5% 11906 Calculate
ULTRACEMCO 26-JUN-2025
50
24.03%
106239 17.5% 11972 Calculate
ULTRACEMCO 31-JUL-2025
50
24.03%
106865 17.5% 12016 Calculate
UNIONBANK 29-MAY-2025
4425
28.93%
149309 25.5% 132.35 Calculate
UNIONBANK 26-JUN-2025
4425
28.93%
150104 25.5% 133.2 Calculate
UNIONBANK 31-JUL-2025
4425
28.93%
150998 25.5% 133.54 Calculate
UNITDSPR 29-MAY-2025
350
22.01%
95740 17.5% 1543.8 Calculate
UNITDSPR 26-JUN-2025
350
22.01%
96236 17.5% 1552 Calculate
UNITDSPR 31-JUL-2025
400
22.01%
110678 17.5% 1561 Calculate
UPL 29-MAY-2025
1355
62.32%
173417 19.5% 646.1 Calculate
UPL 26-JUN-2025
1355
62.32%
174315 19.5% 649.6 Calculate
UPL 31-JUL-2025
1355
62.32%
175326 19.5% 651.5 Calculate
VBL 29-MAY-2025
875
23.99%
101241 22.5% 508.7 Calculate
VBL 26-JUN-2025
875
23.99%
101760 22.5% 511.35 Calculate
VBL 31-JUL-2025
1025
23.99%
119971 22.5% 514.45 Calculate
VEDL 29-MAY-2025
1150
38.6%
118145 23.5% 445.3 Calculate
VEDL 26-JUN-2025
1150
38.6%
118749 23.5% 447.45 Calculate
VEDL 31-JUL-2025
1150
38.6%
119505 23.5% 449.95 Calculate
VOLTAS 29-MAY-2025
300
63.94%
86436 22.5% 1263.5 Calculate
VOLTAS 26-JUN-2025
300
63.94%
86848 22.5% 1267 Calculate
VOLTAS 31-JUL-2025
375
63.94%
109229 22.5% 1272.8 Calculate
WIPRO 29-MAY-2025
3000
32.46%
147215 19.5% 256.91 Calculate
WIPRO 26-JUN-2025
3000
32.46%
147928 19.5% 257.7 Calculate
WIPRO 31-JUL-2025
3000
32.46%
148808 19.5% 258.65 Calculate
YESBANK 29-MAY-2025
26000
19.23%
137157 24.5% 21.58 Calculate
YESBANK 26-JUN-2025
26000
19.23%
137796 24.5% 21.71 Calculate
YESBANK 31-JUL-2025
31100
19.23%
165932 24.5% 21.87 Calculate
ZYDUSLIFE 29-MAY-2025
900
34.88%
149135 18.5% 907.9 Calculate
ZYDUSLIFE 26-JUN-2025
900
34.88%
149906 18.5% 912.65 Calculate
ZYDUSLIFE 31-JUL-2025
900
34.88%
150811 18.5% 916.8 Calculate